Learn2Earn in a Metaverse
Track Crypto Portfolio, Get Signals & Earn
Notify Me!Learn2Earn in a Metaverse
Track Crypto Portfolio, Get Signals & Earn
Notify Me!Learn by real-life examples: Select, Track & Understand any cryptos with the unique Learnlist feature!
Set your wallet & get powerful insights backed by data. Easily learn how to use it for your highest rewards!
# | Exchange | Base Currency | Quote Currency | Name | Price | Volume | Volume % |
---|---|---|---|---|---|---|---|
1 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
TrueUSD
TUSD
|
BTC/TUSD | $26,865.68 |
$984,280,548
36,637
BTC
|
11.14% |
2 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,871.53 |
$680,123,026
25,310
BTC
|
7.70% |
3 |
MEXC
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,850.03 |
$189,561,428
7,060
BTC
|
2.15% |
4 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
United States Dollar
USD
|
BTC/USD | $26,866.49 |
$184,139,927
6,854
BTC
|
2.08% |
5 |
WhiteBIT
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,848.54 |
$109,931,592
4,095
BTC
|
1.24% |
6 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Binance USD
BUSD
|
BTC/BUSD | $26,885.05 |
$107,097,135
3,984
BTC
|
1.21% |
7 |
Bybit
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,866.02 |
$91,287,723
3,398
BTC
|
1.03% |
8 |
BingX
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,846.16 |
$78,904,636
2,939
BTC
|
0.89% |
9 |
Tidex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,850.05 |
$68,521,634
2,552
BTC
|
0.78% |
10 |
Huobi Global
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,875.18 |
$67,354,431
2,506
BTC
|
0.76% |
11 |
Upbit
Centralized Exchange
|
Bitcoin
BTC
|
South Korean Won
KRW
|
BTC/KRW | $27,322.45 |
$67,136,800
2,457
BTC
|
0.76% |
12 |
Bitget
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,852.19 |
$65,398,771
2,436
BTC
|
0.74% |
13 |
XT.COM
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,882.85 |
$60,020,229
2,233
BTC
|
0.68% |
14 |
BKEX
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,850.05 |
$58,843,545
2,192
BTC
|
0.67% |
15 |
Gate.io
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,875.67 |
$57,454,062
2,138
BTC
|
0.65% |
16 |
Binance.US
Centralized Exchange
|
Bitcoin
BTC
|
United States Dollar
USD
|
BTC/USD | $26,851.19 |
$53,803,402
2,004
BTC
|
0.61% |
17 |
KuCoin
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,874.67 |
$48,592,179
1,808
BTC
|
0.55% |
18 |
DigiFinex
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,848.63 |
$44,882,320
1,672
BTC
|
0.51% |
19 |
BitMart
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,850.11 |
$44,842,781
1,670
BTC
|
0.51% |
20 |
Binance
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $26,870.65 |
$44,479,988
1,651
BTC
|
0.50% |
21 |
Coinsbit
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,850.00 |
$43,843,094
1,633
BTC
|
0.50% |
22 |
Bybit
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $26,862.00 |
$42,128,131
1,568
BTC
|
0.48% |
23 |
Coinsbit
Centralized Exchange
|
Bitcoin
BTC
|
TrueUSD
TUSD
|
BTC/TUSD | $26,849.94 |
$30,268,101
1,127
BTC
|
0.34% |
24 |
WhiteBIT
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $26,850.89 |
$27,583,355
1,027
BTC
|
0.31% |
25 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $26,982.96 |
$20,126,167
746
BTC
|
0.23% |
26 |
Koinbazar
Centralized Exchange
|
Bitcoin
BTC
|
Indian Rupee
INR
|
BTC/INR | $29,119.28 |
$18,341,348
630
BTC
|
0.21% |
27 |
Crypto.com Exchange
Centralized Exchange
|
Bitcoin
BTC
|
United States Dollar
USD
|
BTC/USD | $26,849.12 |
$15,479,253
577
BTC
|
0.18% |
28 |
Binance.US
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,843.87 |
$13,854,395
516
BTC
|
0.16% |
29 |
Binance
Centralized Exchange
|
XRP
XRP
|
Bitcoin
BTC
|
XRP/BTC | $26,888.35 |
$13,556,219
505
BTC
|
0.15% |
30 |
ProBit Global
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $26,850.89 |
$12,599,047
469
BTC
|
0.14% |
31 |
Tidex
Centralized Exchange
|
Bitcoin
BTC
|
Binance USD
BUSD
|
BTC/BUSD | $26,848.28 |
$11,882,762
443
BTC
|
0.13% |
32 |
Bitfinex
Centralized Exchange
|
Bitcoin
BTC
|
United States Dollar
USD
|
BTC/USD | $26,868.00 |
$11,800,486
439
BTC
|
0.13% |
33 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,876.34 |
$11,500,096
428
BTC
|
0.13% |
34 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Euro
EUR
|
BTC/EUR | $26,906.79 |
$10,264,752
381
BTC
|
0.12% |
35 |
Binance
Centralized Exchange
|
Solana
SOL
|
Bitcoin
BTC
|
SOL/BTC | $26,849.75 |
$9,850,548
366
BTC
|
0.11% |
36 |
Coinsbit
Centralized Exchange
|
Bitcoin
BTC
|
Binance USD
BUSD
|
BTC/BUSD | $26,849.85 |
$9,564,407
356
BTC
|
0.11% |
37 |
CoinEx
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,845.79 |
$9,375,172
349
BTC
|
0.11% |
38 |
DigiFinex
Centralized Exchange
|
Wrapped Bitcoin
WBTC
|
Bitcoin
BTC
|
WBTC/BTC | $26,851.92 |
$8,986,565
335
BTC
|
0.10% |
39 |
Paribu
Centralized Exchange
|
Bitcoin
BTC
|
Turkish Lira
TRY
|
BTC/TRY | $28,201.18 |
$8,806,325
312
BTC
|
0.10% |
40 |
KuCoin
Centralized Exchange
|
Ethereum
ETH
|
Bitcoin
BTC
|
ETH/BTC | $26,877.02 |
$8,646,787
321
BTC
|
0.10% |
41 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $26,886.83 |
$8,601,905
320
BTC
|
0.10% |
42 |
BingX
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $26,858.47 |
$8,508,126
317
BTC
|
0.10% |
43 |
Dex-Trade
Centralized Exchange
|
Bitcoin
BTC
|
Tether
USDT
|
BTC/USDT | $26,871.48 |
$8,497,339
316
BTC
|
0.10% |
44 |
Binance
Centralized Exchange
|
TRON
TRX
|
Bitcoin
BTC
|
TRX/BTC | $26,837.30 |
$8,250,199
298
BTC
|
0.09% |
45 |
Coinone
Centralized Exchange
|
Bitcoin
BTC
|
South Korean Won
KRW
|
BTC/KRW | $27,335.36 |
$7,991,261
292
BTC
|
0.09% |
46 |
Coinbase
Centralized Exchange
|
Bitcoin
BTC
|
Pound Sterling
GBP
|
BTC/GBP | $26,925.98 |
$6,744,149
250
BTC
|
0.08% |
47 |
Binance
Centralized Exchange
|
Litecoin
LTC
|
Bitcoin
BTC
|
LTC/BTC | $26,882.30 |
$6,330,503
238
BTC
|
0.07% |
48 |
Binance
Centralized Exchange
|
BNB
BNB
|
Bitcoin
BTC
|
BNB/BTC | $26,885.35 |
$5,552,201
207
BTC
|
0.06% |
49 |
Bitget
Centralized Exchange
|
Bitcoin
BTC
|
USD Coin
USDC
|
BTC/USDC | $26,849.44 |
$5,495,393
205
BTC
|
0.06% |
50 |
Binance
Centralized Exchange
|
Bitcoin
BTC
|
Pound Sterling
GBP
|
BTC/GBP | $26,979.67 |
$4,807,652
178
BTC
|
0.05% |
* This pair's Price is Excluded in the overall Base cryptocurrency value (Price) calculations.
** This pair's Volume is Excluded in the overall Base cryptocurrency Volume calculations.
*** This pair's Price & Volume are Excluded in the overall Base cryptocurrency metric calculations because of the outlier data.
Showing 1 - 50 out of 4884
Show rows
The brand name of the crypto exchange and its type (CEX - centralized, DEX - decentralized).
Learn this metricThe currency's name that represents how many Quote Currencies are needed to receive 1 Base Currency.
Learn this metricThe reference currency name that is always used to visualize the price of the Base Currency.
Learn this metricThe ticker name of the Base and Quote currencys' pair.
Learn this metricCurrent market Price of a Base cryptocurrency in a Fiat currency form.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coin/token pairs were traded (bought & sold) within the last 24 hours and what is their monetary value. It's a direct cryptocurrency pair's supply & demand indicator and is purely related to its market price.
Learn this metricThe Volume dominance of the cryptocurrency pair listed on a specific exchange among all other cryptocurrency pairs that include the same Base coin/token within the whole market. It is described in percentage.
Learn this metricThe in-depth analysis of Bitcoin Markets shows that the top exchanges are Binance, MEXC, Coinbase, WhiteBIT, Bybit. It’s clear that the most popular trading pairs currently are BTC/TUSD, BTC/USDT, BTC/USDT, BTC/USD, BTC/USDT. Looking at the combined Volume of these Top 5 BTC pairs, it’s evident that they have an overall market dominance of 24%, which makes up a worth of $2,148,036,521. Currently, the Number 1 Bitcoin trading pair is BTCTUSD, with the current price of $26,865.68 & a volume of $984,280,548 with a dominance 11% rate.
Current market Price of a specific cryptocurrency.
Learn this metricThe cryptocurrency's market Price changes in percent within the last 24 hours (1 day).
Learn this metricThe highest historical cryptocurrency value.
Learn this metricThe lowest historical cryptocurrency value.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricMarket Capitalization is the overall value of all coins/tokens that have been mined or issued until now and are in circulation (not locked). It's similar to the stock markets' Free-Float Capitalization.
Market Capitalization = Circulating Supply x Current Price.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricFDMC is the Market Cap if the Maximum Supply of a coin/token was entirely in circulation.
FDMC = Max Supply x Current Price.
Note: if Maximum Supply is not available or limitless, Total Supply is used to calculate the value. FDMC will be undefined and marked as "--" if no form of Supply is available.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricIt is a quantitative metric calculating how many individual units of specific cryptocurrency coins/tokens were traded (bought & sold) within the last 24 hours. It's a direct cryptocurrency's supply & demand indicator, and is purely related to its market price.
Learn this metricThe current cryptocurrency Market Capitalization Dominance among all other cryptocurrencies in the market.
Learn this metricThe ratio of Volume and Market Capitalization values.
The ratio of Volume and Market Capitalization values.
Publicly circulating amount of specific cryptocurrency coins/tokens that were mined or issued to date, and are not locked/staked (are available to be traded publicly).
Learn this metricVerified Data
Bitcoin project's Circulating Supply has been verified and is equal to:
Circulating Supply
19,380,362 BTC
The absolute theoretical maximum number of coins/tokens that is coded and will ever exist in the cryptocurrency's lifetime. Similar to stock market's Fully Diluted Shares.
Note: Max Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metricThe quantity of all coins/tokens that have ever been issued (even if the coins are locked), minus all coins/tokens that have been removed from circulation (burned). The Total Supply is similar to stock market's Outstanding Shares.
Total Supply = All Issued Coins - Burned Coins.
Note: Total Supply will be undefined and marked as "--" if project owners did not verify / provide any data.
Learn this metric